Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.150	8.230	7.941	8.180	246,513	+0.07(+0.86%)
Apr 28, 2011	7.980	8.130	7.980	8.110	217,651	+0.07(+0.87%)
Apr 27, 2011	8.000	8.040	7.740	8.040	255,998	+0.01(+0.12%)
Apr 26, 2011	7.670	8.050	7.510	8.030	319,618	+0.42(+5.52%)
Apr 25, 2011	7.520	7.680	7.500	7.610	193,273	+0.06(+0.79%)
Apr 21, 2011	7.510	7.580	7.380	7.550	178,106	+0.12(+1.55%)
Apr 20, 2011	7.350	7.440	7.200	7.435	279,415	+0.27(+3.84%)
Apr 19, 2011	7.460	7.500	7.119	7.160	473,443	-0.25(-3.37%)
Apr 18, 2011	7.500	7.540	7.340	7.410	305,055	-0.19(-2.50%)
Apr 15, 2011	7.710	7.730	7.579	7.600	298,714	-0.13(-1.68%)
Apr 14, 2011	7.580	7.760	7.530	7.730	131,125	+0.02(+0.26%)
Apr 13, 2011	7.710	7.740	7.560	7.710	196,461	+0.06(+0.78%)
Apr 12, 2011	7.750	7.870	7.630	7.650	191,694	-0.17(-2.17%)
Apr 11, 2011	7.950	7.950	7.760	7.820	212,037	-0.15(-1.88%)
Apr 08, 2011	8.240	8.240	7.880	7.970	177,933	-0.23(-2.80%)
Apr 07, 2011	8.210	8.280	8.110	8.200	140,767	+0.01(+0.12%)
Apr 06, 2011	8.210	8.290	8.050	8.190	151,392	+0.02(+0.24%)
Apr 05, 2011	8.240	8.300	8.100	8.170	248,617	-0.12(-1.45%)
Apr 04, 2011	8.380	8.380	7.980	8.290	234,521	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices