Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,311.87 +68.53 (+0.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13632	13691	13584	13595	200,117,952	-57.20(-0.42%)
May 20, 2011	13591	13683	13538	13652	202,873,296	+27.20(+0.20%)
May 19, 2011	13624	13647	13567	13625	205,296,528	+17.90(+0.13%)
May 18, 2011	13514	13646	13446	13607	214,278,528	+166.10(+1.24%)
May 17, 2011	13369	13473	13349	13441	225,325,264	+49.80(+0.37%)
May 16, 2011	13361	13519	13338	13391	184,635,984	+14.10(+0.11%)
May 13, 2011	13425	13440	13341	13377	171,966,464	-12.20(-0.09%)
May 12, 2011	13341	13441	13265	13389	270,588,096	-30.30(-0.23%)
May 11, 2011	13597	13642	13387	13420	221,128,448	-222.40(-1.63%)
May 10, 2011	13703	13691	13632	13642	168,172,528	-35.00(-0.26%)
May 09, 2011	13628	13679	13561	13677	175,743,136	+110.50(+0.81%)
May 06, 2011	13513	13616	13457	13567	208,956,112	+111.20(+0.83%)
May 05, 2011	13522	13607	13416	13455	235,265,184	-155.90(-1.15%)
May 04, 2011	13676	13694	13500	13611	214,496,320	-81.10(-0.59%)
May 03, 2011	13912	13932	13619	13692	24,579,240	-242.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices