Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,950.52 +127.30 (+0.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12518	12533	12367	12452	209,443,296	+15.80(+0.13%)
Jan 30, 2012	12372	12454	12338	12436	187,569,712	-30.10(-0.24%)
Jan 27, 2012	12430	12529	12444	12466	187,535,952	+2.20(+0.02%)
Jan 26, 2012	12591	12616	12425	12464	240,864,656	-74.90(-0.60%)
Jan 25, 2012	12375	12540	12327	12539	294,333,824	+144.00(+1.16%)
Jan 24, 2012	12454	12510	12355	12395	242,250,512	-126.50(-1.01%)
Jan 23, 2012	12433	12530	12408	12522	207,744,016	+124.60(+1.01%)
Jan 20, 2012	12362	12397	12354	12397	191,752,352	+16.40(+0.13%)
Jan 19, 2012	12379	12418	12335	12381	261,849,120	+53.20(+0.43%)
Jan 18, 2012	12210	12347	12219	12328	255,761,888	+94.70(+0.77%)
Jan 17, 2012	12302	12317	12199	12233	276,862,240	-25.80(-0.21%)
Jan 16, 2012	12233	12272	12227	12259	94,795,472	+27.50(+0.22%)
Jan 13, 2012	12217	12268	12117	12231	179,576,848	-43.20(-0.35%)
Jan 12, 2012	12279	12308	12228	12274	231,832,576	+13.40(+0.11%)
Jan 11, 2012	12268	12285	12229	12261	178,804,208	-9.80(-0.08%)
Jan 10, 2012	12321	12347	12198	12271	188,406,224	+74.00(+0.61%)
Jan 09, 2012	12195	12211	12151	12197	149,905,296	+8.10(+0.07%)
Jan 06, 2012	12242	12246	12148	12189	144,785,088	-48.80(-0.40%)
Jan 05, 2012	12196	12253	12137	12237	161,562,816	+10.90(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices