Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12417	12462	12390	12423	185,566,128	+45.90(+0.37%)
Oct 30, 2012	12302	12395	12295	12377	99,133,472	+64.20(+0.52%)
Oct 29, 2012	12282	12318	12250	12313	77,734,600	+12.50(+0.10%)
Oct 26, 2012	12302	12353	12290	12300	151,531,872	+0.10(+0.00%)
Oct 25, 2012	12290	12327	12195	12300	160,945,984	+105.20(+0.86%)
Oct 24, 2012	12258	12261	12187	12195	151,735,104	-30.80(-0.25%)
Oct 23, 2012	12261	12392	12141	12226	165,770,624	-190.20(-1.53%)
Oct 19, 2012	12438	12465	12373	12416	163,589,632	-50.10(-0.40%)
Oct 18, 2012	12426	12494	12425	12466	154,959,536	+4.90(+0.04%)
Oct 17, 2012	12424	12463	12397	12461	194,273,264	+53.50(+0.43%)
Oct 16, 2012	12298	12412	12232	12408	150,614,464	+177.70(+1.45%)
Oct 15, 2012	12182	12230	12137	12230	109,713,808	+28.00(+0.23%)
Oct 12, 2012	12226	12250	12170	12202	131,407,024	-32.00(-0.26%)
Oct 11, 2012	12264	12295	12215	12234	151,202,080	+21.60(+0.18%)
Oct 10, 2012	12241	12279	12196	12212	138,918,000	-61.20(-0.50%)
Oct 09, 2012	12390	12416	12267	12274	161,133,792	-145.40(-1.17%)
Oct 05, 2012		12419	12419	12419	0	-28.70(-0.23%)
Oct 04, 2012	12403	12458	12372	12448	162,606,336	+88.20(+0.71%)
Oct 03, 2012	12406	12412	12342	12360	153,548,464	-31.70(-0.26%)
Oct 02, 2012	12397	12414	12341	12391	184,549,632	+21.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices