Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,322.52 +79.18 (+0.36%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12434	12434	12434	0	+117.40(+0.95%)
Dec 28, 2012	12317	12371	12305	12316	84,459,992	-57.70(-0.47%)
Dec 27, 2012	12325	12374	12290	12374	110,472,104	+3.00(+0.02%)
Dec 24, 2012		12371	12371	12371	0	-14.90(-0.12%)
Dec 21, 2012	12384	12415	12314	12386	345,415,168	-3.00(-0.02%)
Dec 20, 2012	12376	12403	12335	12389	170,132,720	-14.90(-0.12%)
Dec 19, 2012	12356	12414	12335	12404	206,849,392	+69.30(+0.56%)
Dec 18, 2012	12286	12354	12280	12334	220,015,728	+53.00(+0.43%)
Dec 17, 2012	12281	12297	12233	12281	232,325,488	-15.40(-0.13%)
Dec 14, 2012	12284	12307	12256	12297	236,856,480	+7.50(+0.06%)
Dec 13, 2012	12305	12346	12262	12289	205,052,880	-63.90(-0.52%)
Dec 12, 2012	12306	12366	12283	12353	223,019,616	+70.70(+0.58%)
Dec 11, 2012	12242	12307	12235	12282	191,879,120	+51.90(+0.42%)
Dec 10, 2012	12212	12237	12161	12230	182,791,120	+70.90(+0.58%)
Dec 07, 2012	12189	12208	12144	12160	201,048,000	+8.50(+0.07%)
Dec 06, 2012	12189	12186	12133	12151	194,665,472	-6.20(-0.05%)
Dec 05, 2012	12155	12208	12136	12157	179,536,784	+20.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices