Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12757	12789	12602	12644	324,589,056	-96.50(-0.76%)
Feb 28, 2012	12695	12753	12679	12740	209,891,104	+40.10(+0.32%)
Feb 27, 2012	12703	12723	12624	12700	150,056,848	-25.40(-0.20%)
Feb 24, 2012	12742	12764	12711	12726	199,606,144	-5.50(-0.04%)
Feb 23, 2012	12696	12734	12658	12731	218,670,016	+30.00(+0.24%)
Feb 22, 2012	12639	12719	12618	12701	253,713,904	+77.90(+0.62%)
Feb 21, 2012	12539	12656	12469	12623	240,739,744	+165.10(+1.33%)
Feb 17, 2012		12458	12458	12458	0	-27.30(-0.22%)
Feb 16, 2012	12333	12487	12327	12486	231,209,072	+123.60(+1.00%)
Feb 15, 2012	12390	12400	12328	12362	172,736,624	+7.50(+0.06%)
Feb 14, 2012	12381	12400	12292	12354	182,814,944	-44.20(-0.36%)
Feb 13, 2012	12428	12458	12382	12399	193,319,872	+9.30(+0.08%)
Feb 10, 2012	12403	12458	12329	12389	192,173,632	-108.50(-0.87%)
Feb 09, 2012	12521	12547	12462	12498	200,222,384	-23.10(-0.18%)
Feb 08, 2012	12544	12575	12470	12521	181,283,488	+8.60(+0.07%)
Feb 07, 2012	12569	12567	12425	12512	203,803,024	-47.40(-0.38%)
Feb 06, 2012	12547	12592	12522	12560	147,979,168	-17.50(-0.14%)
Feb 03, 2012	12581	12624	12554	12577	213,276,208	+23.80(+0.19%)
Feb 02, 2012	12515	12575	12498	12554	200,591,216	+35.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices