Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	81.17	81.31	81.17	81.28	+0.79(+0.98%)
Feb 28, 2012	80.45	80.50	80.44	80.50	+0.02(+0.02%)
Feb 27, 2012	80.59	80.61	80.44	80.47	-0.74(-0.91%)
Feb 24, 2012		81.22	81.22	81.22	+1.24(+1.55%)
Feb 23, 2012	79.94	79.97	79.92	79.97	-0.31(-0.39%)
Feb 22, 2012	80.27	80.30	80.22	80.28	+0.55(+0.69%)
Feb 21, 2012	79.69	79.73	79.69	79.73	+0.12(+0.15%)
Feb 20, 2012	79.64	79.64	79.61	79.61	+0.08(+0.10%)
Feb 17, 2012		79.53	79.53	79.53	+0.65(+0.82%)
Feb 16, 2012	78.89	78.89	78.84	78.89	+0.50(+0.64%)
Feb 15, 2012	78.39	78.41	78.36	78.39	-0.02(-0.03%)
Feb 14, 2012	78.44	78.44	78.39	78.41	+0.85(+1.10%)
Feb 13, 2012	77.58	77.61	77.55	77.56	-0.04(-0.05%)
Feb 10, 2012		77.59	77.59	77.59	-0.05(-0.06%)
Feb 09, 2012	77.67	77.69	77.64	77.64	+0.60(+0.78%)
Feb 08, 2012	77.06	77.08	77.03	77.05	+0.26(+0.34%)
Feb 07, 2012	76.77	76.81	76.75	76.78	+0.22(+0.29%)
Feb 06, 2012	76.53	76.58	76.53	76.56	-0.03(-0.04%)
Feb 03, 2012		76.59	76.59	76.59	+0.42(+0.55%)
Feb 02, 2012	76.20	76.22	76.17	76.17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices