Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13454	13464	13361	13361	213,910,048	-94.00(-0.70%)
Oct 30, 2013	13441	13471	13365	13455	173,295,312	+14.70(+0.11%)
Oct 29, 2013	13372	13443	13372	13441	149,841,168	+68.80(+0.51%)
Oct 28, 2013	13399	13416	13366	13372	135,952,608	-27.60(-0.21%)
Oct 25, 2013	13325	13402	13316	13399	146,249,680	+74.60(+0.56%)
Oct 24, 2013	13243	13329	13243	13325	206,167,056	+81.50(+0.62%)
Oct 23, 2013	13248	13308	13226	13243	195,689,088	-4.80(-0.04%)
Oct 22, 2013	13186	13291	13186	13248	203,810,960	+61.60(+0.47%)
Oct 21, 2013	13136	13191	13136	13186	141,919,008	+50.40(+0.38%)
Oct 18, 2013	13036	13157	13036	13136	155,385,776	+99.70(+0.76%)
Oct 17, 2013	12957	13042	12951	13036	148,061,488	+79.20(+0.61%)
Oct 16, 2013	12932	12957	12912	12957	119,941,304	+25.70(+0.20%)
Oct 15, 2013	12892	12934	12839	12932	128,012,784	+39.40(+0.31%)
Oct 11, 2013		12892	12892	12892	0	-2.30(-0.02%)
Oct 10, 2013	12730	12935	12730	12894	163,858,160	+164.10(+1.29%)
Oct 09, 2013	12692	12764	12678	12730	151,681,008	+37.90(+0.30%)
Oct 08, 2013	12788	12824	12683	12692	140,463,872	-95.80(-0.75%)
Oct 07, 2013	12759	12815	12705	12788	123,566,344	+29.50(+0.23%)
Oct 04, 2013	12735	12787	12730	12759	129,490,592	+23.60(+0.19%)
Oct 03, 2013	12839	12845	12700	12735	137,555,328	-103.90(-0.81%)
Oct 02, 2013	12847	12853	12790	12839	149,800,880	-8.40(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices