Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13622	13622	13622	0	+40.10(+0.30%)
Dec 30, 2013	13588	13598	13572	13581	77,787,440	-6.60(-0.05%)
Dec 27, 2013	13518	13604	13518	13588	82,102,072	+70.00(+0.52%)
Dec 24, 2013		13518	13518	13518	0	+70.30(+0.52%)
Dec 23, 2013	13400	13464	13400	13448	99,247,584	+48.10(+0.36%)
Dec 20, 2013	13438	13504	13392	13400	337,623,424	+7.40(+0.06%)
Dec 19, 2013	13324	13397	13323	13392	162,247,584	+57.50(+0.43%)
Dec 18, 2013	13222	13358	13180	13335	184,611,392	+154.50(+1.17%)
Dec 17, 2013	13198	13225	13170	13180	153,833,408	-4.20(-0.03%)
Dec 16, 2013	13161	13226	13126	13184	148,006,304	+58.70(+0.45%)
Dec 13, 2013	13128	13145	13098	13126	137,588,720	+11.30(+0.09%)
Dec 12, 2013	13101	13144	13060	13114	167,149,920	-19.00(-0.14%)
Dec 11, 2013	13318	13324	13133	13133	160,852,896	-190.60(-1.43%)
Dec 10, 2013	13326	13361	13313	13324	166,947,200	+11.20(+0.08%)
Dec 09, 2013	13330	13352	13281	13313	163,559,840	+32.10(+0.24%)
Dec 06, 2013	13201	13314	13201	13281	131,031,576	+80.30(+0.61%)
Dec 05, 2013	13305	13305	13200	13200	223,232,544	-104.50(-0.79%)
Dec 04, 2013	13320	13320	13234	13305	182,430,608	-15.00(-0.11%)
Dec 03, 2013	13420	13420	13279	13320	178,375,552	-99.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices