Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.660	5.830	5.600	5.770	0	+0.09(+1.58%)
Apr 29, 2013	5.600	5.700	5.580	5.680	78,957	+0.08(+1.43%)
Apr 26, 2013	5.620	5.670	5.550	5.600	115,742	-0.03(-0.53%)
Apr 25, 2013	5.640	5.640	5.550	5.630	78,276	+0.00(+0.00%)
Apr 24, 2013	5.560	5.680	5.560	5.630	60,403	+0.07(+1.26%)
Apr 23, 2013	5.520	5.580	5.490	5.560	76,530	+0.09(+1.65%)
Apr 22, 2013	5.560	5.580	5.340	5.470	161,143	-0.06(-1.08%)
Apr 19, 2013	5.430	5.570	5.360	5.530	161,146	+0.10(+1.84%)
Apr 18, 2013	5.360	5.440	5.230	5.430	283,522	+0.07(+1.31%)
Apr 17, 2013	5.500	5.510	5.320	5.360	242,575	-0.22(-3.94%)
Apr 16, 2013	5.430	5.640	5.350	5.580	127,049	+0.22(+4.10%)
Apr 15, 2013	5.660	5.700	5.350	5.360	240,094	-0.33(-5.80%)
Apr 12, 2013	5.590	5.710	5.510	5.690	88,160	+0.05(+0.89%)
Apr 11, 2013	5.770	5.770	5.580	5.640	94,594	-0.12(-2.08%)
Apr 10, 2013	5.700	5.890	5.690	5.760	246,702	+0.06(+1.05%)
Apr 09, 2013	5.770	5.770	5.640	5.700	137,218	-0.07(-1.21%)
Apr 08, 2013	5.730	5.770	5.585	5.770	108,496	+0.08(+1.41%)
Apr 05, 2013	5.450	5.700	5.270	5.690	124,276	+0.12(+2.15%)
Apr 04, 2013	5.670	5.690	5.565	5.570	214,022	-0.10(-1.76%)
Apr 03, 2013	5.620	5.700	5.520	5.670	196,624	+0.07(+1.25%)
Apr 02, 2013	5.720	5.800	5.580	5.600	103,119	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices