Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,243.34 -15.83 (-0.07%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14261	14358	14261	14335	210,506,224	+74.60(+0.52%)
Mar 28, 2014	14179	14300	14179	14261	172,798,432	+81.90(+0.58%)
Mar 27, 2014	14184	14198	14139	14179	189,633,792	-5.30(-0.04%)
Mar 26, 2014	14300	14345	14180	14184	192,879,728	-115.40(-0.81%)
Mar 25, 2014	14278	14328	14278	14300	137,840,992	+21.00(+0.15%)
Mar 24, 2014	14336	14402	14227	14278	163,174,560	-57.30(-0.40%)
Mar 21, 2014	14362	14407	14336	14336	307,306,784	-26.00(-0.18%)
Mar 20, 2014	14332	14378	14265	14362	153,130,592	+27.80(+0.19%)
Mar 19, 2014	14369	14381	14297	14334	159,487,088	-35.00(-0.24%)
Mar 18, 2014	14232	14372	14229	14369	173,980,464	+137.10(+0.96%)
Mar 17, 2014	14228	14315	14220	14232	155,010,608	+4.20(+0.03%)
Mar 14, 2014	14245	14277	14206	14228	153,689,680	-17.40(-0.12%)
Mar 13, 2014	14319	14329	14215	14245	182,702,080	-73.90(-0.52%)
Mar 12, 2014	14267	14330	14201	14319	178,728,992	+51.80(+0.36%)
Mar 11, 2014	14302	14330	14260	14267	158,438,576	-34.90(-0.24%)
Mar 10, 2014	14299	14323	14267	14302	134,744,720	+3.00(+0.02%)
Mar 07, 2014	14276	14336	14269	14299	169,906,256	+27.20(+0.19%)
Mar 06, 2014	14304	14323	14265	14272	174,335,776	-32.30(-0.23%)
Mar 05, 2014	14290	14309	14261	14304	161,986,576	+14.30(+0.10%)
Mar 04, 2014	14213	14328	14213	14290	160,308,944	+77.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices