Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 +0.010 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.663	2.785	2.663	2.785	67,143,408	+0.10(+3.91%)
Apr 29, 2014	2.672	2.716	2.620	2.681	66,854,768	+0.00(+0.00%)
Apr 28, 2014	2.716	2.729	2.602	2.681	96,474,792	-0.04(-1.60%)
Apr 25, 2014	2.777	2.777	2.689	2.724	74,619,448	-0.07(-2.35%)
Apr 24, 2014	2.785	2.838	2.724	2.790	119,437,656	+0.02(+0.79%)
Apr 23, 2014	2.812	2.829	2.759	2.768	44,699,164	-0.04(-1.55%)
Apr 22, 2014	2.794	2.829	2.785	2.812	46,732,912	+0.03(+0.94%)
Apr 21, 2014	2.742	2.803	2.742	2.785	38,994,208	+0.04(+1.59%)
Apr 17, 2014	2.768	2.742	2.742	2.742	39,479,640	-0.03(-0.95%)
Apr 16, 2014	2.698	2.768	2.698	2.768	57,257,892	+0.07(+2.59%)
Apr 15, 2014	2.733	2.742	2.620	2.698	108,299,032	-0.03(-1.12%)
Apr 14, 2014	2.785	2.794	2.707	2.729	57,337,180	-0.03(-1.11%)
Apr 11, 2014	2.733	2.829	2.707	2.759	103,017,680	+0.05(+1.94%)
Apr 10, 2014	2.733	2.777	2.663	2.707	140,741,744	-0.03(-1.27%)
Apr 09, 2014	2.689	2.759	2.689	2.742	168,941,728	+0.07(+2.45%)
Apr 08, 2014	2.742	2.751	2.672	2.676	157,386,528	-0.05(-1.76%)
Apr 07, 2014	2.794	2.803	2.716	2.724	92,530,680	-0.07(-2.50%)
Apr 04, 2014	2.899	2.916	2.794	2.794	71,871,448	-0.07(-2.44%)
Apr 03, 2014	2.934	2.969	2.847	2.864	87,489,224	-0.05(-1.80%)
Apr 02, 2014	2.855	2.934	2.847	2.916	191,721,424	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices