Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,384.01 +84.18 (+0.38%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15146	15146	15146	0	+51.80(+0.34%)
Jun 27, 2014	15031	15094	15017	15094	122,729,696	+63.50(+0.42%)
Jun 26, 2014	14975	15037	14938	15031	121,767,032	+56.00(+0.37%)
Jun 25, 2014	14963	15013	14952	14975	156,097,808	+12.30(+0.08%)
Jun 24, 2014	15106	15138	14957	14962	185,120,528	-143.20(-0.95%)
Jun 23, 2014	15109	15118	15074	15106	145,502,720	-3.40(-0.02%)
Jun 20, 2014	15112	15125	15087	15109	359,777,472	-3.20(-0.02%)
Jun 19, 2014	15109	15120	15082	15112	225,796,400	+3.00(+0.02%)
Jun 18, 2014	15059	15115	15058	15109	155,014,176	+53.30(+0.35%)
Jun 17, 2014	15040	15075	15006	15056	136,557,840	+15.50(+0.10%)
Jun 16, 2014	15002	15076	15002	15040	149,230,224	+38.80(+0.26%)
Jun 13, 2014	14910	15017	14905	15002	154,130,928	+92.00(+0.62%)
Jun 12, 2014	14891	14923	14857	14910	179,031,952	+17.50(+0.12%)
Jun 11, 2014	14904	14904	14850	14892	164,838,976	-12.30(-0.08%)
Jun 10, 2014	14870	14909	14859	14904	136,797,472	+65.50(+0.44%)
Jun 06, 2014	14800	14840	14789	14839	122,808,032	+38.70(+0.26%)
Jun 05, 2014	14797	14822	14736	14800	175,135,744	+3.40(+0.02%)
Jun 04, 2014	14735	14806	14670	14797	150,926,208	+62.10(+0.42%)
Jun 03, 2014	14681	14748	14659	14735	171,520,704	+53.90(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices