Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.726	3.754	3.681	3.699	6,504,343	-0.05(-1.46%)
Apr 29, 2014	3.699	3.799	3.695	3.754	7,712,957	+0.07(+1.98%)
Apr 28, 2014	3.799	3.808	3.672	3.681	8,630,129	-0.13(-3.35%)
Apr 25, 2014	3.754	3.808	3.726	3.808	6,088,779	+0.08(+2.20%)
Apr 24, 2014	3.745	3.827	3.717	3.726	7,811,396	-0.06(-1.68%)
Apr 23, 2014	3.745	3.872	3.736	3.790	9,880,239	+0.05(+1.46%)
Apr 22, 2014	3.717	3.754	3.685	3.736	10,134,845	+0.00(+0.00%)
Apr 21, 2014	3.708	3.736	3.626	3.736	9,304,366	+0.03(+0.74%)
Apr 17, 2014	3.754	3.708	3.708	3.708	6,946,773	-0.05(-1.21%)
Apr 16, 2014	3.754	3.790	3.726	3.754	11,411,757	+0.02(+0.49%)
Apr 15, 2014	3.717	3.763	3.663	3.736	10,622,031	-0.04(-0.97%)
Apr 14, 2014	3.854	3.881	3.754	3.772	9,900,533	-0.04(-0.96%)
Apr 11, 2014	3.827	3.872	3.772	3.808	14,318,490	-0.04(-0.95%)
Apr 10, 2014	3.918	3.945	3.808	3.845	12,113,966	-0.07(-1.86%)
Apr 09, 2014	3.845	3.963	3.818	3.918	9,463,078	+0.06(+1.65%)
Apr 08, 2014	3.945	3.954	3.808	3.854	16,163,893	-0.03(-0.70%)
Apr 07, 2014	3.918	3.972	3.818	3.881	11,960,079	-0.04(-0.93%)
Apr 04, 2014	3.963	4.000	3.890	3.918	19,507,730	+0.08(+2.14%)
Apr 03, 2014	3.863	3.890	3.799	3.836	12,481,721	-0.05(-1.41%)
Apr 02, 2014	3.872	3.982	3.854	3.890	16,584,358	+0.10(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices