Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14214	14281	14203	14210	210,869,152	-5.10(-0.04%)
Feb 27, 2014	14189	14247	14186	14215	182,310,544	+26.10(+0.18%)
Feb 26, 2014	14189	14229	14176	14189	178,396,704	-0.40(-0.00%)
Feb 25, 2014	14227	14233	14179	14189	171,866,848	-38.10(-0.27%)
Feb 24, 2014	14229	14279	14206	14227	178,503,920	+21.40(+0.15%)
Feb 21, 2014	14212	14253	14206	14206	184,286,048	-4.70(-0.03%)
Feb 20, 2014	14120	14223	14112	14210	207,862,384	+90.70(+0.64%)
Feb 19, 2014	14078	14174	14078	14120	218,225,568	+42.20(+0.30%)
Feb 18, 2014	14055	14110	14055	14078	186,745,120	+22.70(+0.16%)
Feb 14, 2014		14055	14055	14055	0	+53.10(+0.38%)
Feb 13, 2014	13900	14002	13839	14002	258,103,024	+101.20(+0.73%)
Feb 12, 2014	13881	13947	13881	13900	201,666,112	+19.50(+0.14%)
Feb 11, 2014	13794	13926	13794	13881	203,680,768	+86.80(+0.63%)
Feb 10, 2014	13786	13840	13780	13794	149,924,960	+7.70(+0.06%)
Feb 07, 2014	13718	13794	13698	13786	171,761,920	+73.10(+0.53%)
Feb 06, 2014	13560	13733	13560	13713	190,312,032	+153.70(+1.13%)
Feb 05, 2014	13504	13570	13456	13560	201,964,544	+55.20(+0.41%)
Feb 04, 2014	13486	13507	13463	13504	184,299,040	+18.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices