Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,311.87 +68.53 (+0.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14589	14630	14537	14604	220,322,624	+15.20(+0.10%)
May 29, 2014	14611	14631	14529	14589	146,301,312	-22.00(-0.15%)
May 28, 2014	14658	14658	14558	14611	133,251,976	-47.00(-0.32%)
May 27, 2014	14716	14725	14635	14658	159,882,464	-57.70(-0.39%)
May 26, 2014	14708	14765	14701	14716	39,629,424	+7.60(+0.05%)
May 23, 2014	14702	14714	14685	14708	110,145,248	-16.80(-0.11%)
May 22, 2014	14650	14742	14650	14725	90,777,736	+75.00(+0.51%)
May 21, 2014	14525	14650	14525	14650	145,059,456	+124.70(+0.86%)
May 20, 2014	14515	14565	14489	14525	129,588,832	+10.50(+0.07%)
May 16, 2014	14515	14515	14515	14515	0	-74.20(-0.51%)
May 15, 2014	14674	14674	14516	14589	205,180,752	-84.80(-0.58%)
May 14, 2014	14680	14706	14660	14674	121,698,600	-6.10(-0.04%)
May 13, 2014	14655	14688	14636	14680	131,262,224	+24.90(+0.17%)
May 12, 2014	14536	14657	14536	14655	136,031,680	+120.80(+0.83%)
May 09, 2014	14546	14581	14492	14534	153,780,224	-11.90(-0.08%)
May 08, 2014	14656	14693	14512	14546	167,129,760	-110.40(-0.75%)
May 07, 2014	14613	14662	14572	14656	164,304,752	+44.10(+0.30%)
May 06, 2014	14697	14697	14594	14612	134,642,672	-84.70(-0.58%)
May 05, 2014	14765	14765	14666	14697	126,804,808	-68.20(-0.46%)
May 02, 2014	14664	14765	14664	14765	152,156,416	+101.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices