Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8500	0.9199	0.8500	0.8500	12,010	-0.02(-1.73%)
Nov 27, 2015	0.9150	0.9200	0.8500	0.8650	100,820	-0.06(-5.98%)
Nov 25, 2015		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Nov 24, 2015	0.9800	0.9800	0.9000	0.9100	7,886	-0.06(-6.67%)
Nov 23, 2015				0.9750	37,019	-0.03(-2.50%)
Nov 20, 2015	1.020	1.030	1.000	1.000	17,353	-0.02(-1.96%)
Nov 19, 2015	1.000	1.040	0.9900	1.020	8,121	-0.02(-1.92%)
Nov 18, 2015	0.9900	1.040	0.9500	1.040	39,257	+0.09(+9.36%)
Nov 17, 2015	1.040	1.040	0.9510	0.9510	11,591	-0.07(-6.76%)
Nov 16, 2015	1.040	1.060	0.9900	1.020	31,558	+0.03(+2.51%)
Nov 13, 2015	0.8000	1.020	0.8000	0.9950	51,993	+0.02(+1.53%)
Nov 12, 2015	0.9900	0.9900	0.7500	0.9800	70,219	+0.00(+0.00%)
Nov 11, 2015	0.9990	0.9990	0.9590	0.9800	42,335	+0.01(+0.51%)
Nov 10, 2015	0.9700	0.9800	0.9300	0.9750	20,558	-0.00(-0.41%)
Nov 09, 2015	1.000	1.040	0.9500	0.9790	103,419	-0.02(-2.09%)
Nov 06, 2015	0.9900	1.090	0.9350	0.9999	100,217	+0.04(+4.16%)
Nov 05, 2015	1.010	1.130	0.9000	0.9600	122,088	-0.04(-4.00%)
Nov 04, 2015	1.410	1.410	0.9500	1.000	271,400	-0.38(-27.54%)
Nov 03, 2015	1.550	1.700	1.350	1.380	118,205	-0.11(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices