Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.520	2.545	2.120	2.390	33,941	-0.13(-5.16%)
Jun 29, 2015	2.540	2.570	2.520	2.520	6,352	-0.03(-1.18%)
Jun 26, 2015	2.540	2.550	2.540	2.550	1,717	+0.00(+0.00%)
Jun 25, 2015	2.500	2.620	2.500	2.550	7,318	-0.08(-3.04%)
Jun 24, 2015	2.600	2.640	2.570	2.630	7,714	+0.02(+0.77%)
Jun 23, 2015	2.600	2.650	2.590	2.610	11,474	-0.04(-1.51%)
Jun 22, 2015	2.600	2.650	2.590	2.650	1,912	+0.01(+0.38%)
Jun 19, 2015	2.635	2.690	2.620	2.640	1,095	+0.02(+0.76%)
Jun 18, 2015	2.600	2.700	2.540	2.620	1,660	+0.02(+0.77%)
Jun 17, 2015	2.640	2.720	2.600	2.600	6,268	+0.05(+1.96%)
Jun 16, 2015	2.650	2.690	2.550	2.550	10,035	-0.10(-3.77%)
Jun 15, 2015	2.690	2.690	2.650	2.650	599	-0.02(-0.75%)
Jun 12, 2015	2.710	2.710	2.620	2.670	3,163	+0.00(+0.00%)
Jun 11, 2015	2.700	2.700	2.600	2.670	2,285	+0.11(+4.30%)
Jun 10, 2015	2.720	2.720	2.550	2.560	5,743	-0.17(-6.23%)
Jun 09, 2015	2.700	2.760	2.550	2.730	16,089	-0.15(-5.21%)
Jun 08, 2015	2.850	2.970	2.850	2.880	6,087	+0.00(+0.00%)
Jun 05, 2015	2.890	2.920	2.880	2.880	10,334	-0.02(-0.69%)
Jun 04, 2015	3.010	3.010	2.900	2.900	10,601	-0.05(-1.69%)
Jun 03, 2015	2.800	2.975	2.800	2.950	9,092	+0.15(+5.36%)
Jun 02, 2015	2.570	2.800	2.520	2.800	18,696	+0.28(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices