Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

218.31 +9.41 (+4.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	283.98	292.00	283.06	291.81	2,935,368	+13.58(+4.88%)
Sep 29, 2015	270.60	288.57	270.60	278.23	3,819,550	+5.95(+2.19%)
Sep 28, 2015	282.54	284.00	267.04	272.28	4,907,621	-12.51(-4.39%)
Sep 25, 2015	298.78	298.78	280.32	284.79	3,366,113	-8.22(-2.81%)
Sep 24, 2015	295.58	298.15	287.12	293.01	2,661,854	-5.33(-1.79%)
Sep 23, 2015	299.27	303.79	296.30	298.34	1,642,940	-0.72(-0.24%)
Sep 22, 2015	292.52	300.00	289.00	299.06	4,391,630	+1.90(+0.64%)
Sep 21, 2015	315.29	315.43	294.62	297.16	4,161,248	-17.51(-5.56%)
Sep 18, 2015	321.06	324.10	313.00	314.67	4,618,814	-10.63(-3.27%)
Sep 17, 2015	321.19	330.54	318.38	325.30	2,589,181	+5.74(+1.80%)
Sep 16, 2015	319.05	322.41	315.08	319.56	1,984,860	-0.30(-0.09%)
Sep 15, 2015	316.41	321.65	313.29	319.86	2,060,441	+3.63(+1.15%)
Sep 14, 2015	316.89	318.20	311.94	316.23	1,812,764	+0.86(+0.27%)
Sep 11, 2015	310.67	315.50	307.21	315.37	1,928,844	+2.75(+0.88%)
Sep 10, 2015	302.91	315.77	302.11	312.62	2,189,594	+9.14(+3.01%)
Sep 09, 2015	313.55	317.82	302.47	303.48	1,623,542	-5.26(-1.70%)
Sep 08, 2015	306.91	309.22	302.55	308.74	1,840,910	+6.48(+2.14%)
Sep 04, 2015	297.72	302.26	302.26	302.26	1,696,600	+0.63(+0.21%)
Sep 03, 2015	306.47	309.72	300.84	301.63	1,787,531	-2.58(-0.85%)
Sep 02, 2015	298.48	304.43	293.61	304.21	2,271,490	+11.71(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices