Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1887	1921	1887	1920	0	+35.94(+1.91%)
Sep 29, 2015	1882	1899	1872	1884	0	+2.32(+0.12%)
Sep 28, 2015	1929	1929	1879	1882	0	-49.57(-2.57%)
Sep 25, 2015	1936	1953	1922	1931	0	-0.90(-0.05%)
Sep 24, 2015	1935	1937	1909	1932	0	-6.52(-0.34%)
Sep 23, 2015	1943	1950	1933	1939	0	-3.98(-0.20%)
Sep 22, 2015	1961	1961	1929	1943	0	-24.23(-1.23%)
Sep 21, 2015	1961	1980	1956	1967	0	+8.94(+0.46%)
Sep 18, 2015	1990	1990	1953	1958	0	-32.17(-1.62%)
Sep 17, 2015	1995	2021	1987	1990	0	-5.11(-0.26%)
Sep 16, 2015	1978	1997	1978	1995	0	+17.22(+0.87%)
Sep 15, 2015	1955	1983	1954	1978	0	+25.06(+1.28%)
Sep 14, 2015	1963	1963	1948	1953	0	-8.02(-0.41%)
Sep 11, 2015	1951	1961	1939	1961	0	+8.76(+0.45%)
Sep 10, 2015	1942	1965	1937	1952	0	+10.25(+0.53%)
Sep 09, 2015	1971	1989	1938	1942	0	-27.37(-1.39%)
Sep 08, 2015	1927	1970	1927	1969	0	+48.19(+2.51%)
Sep 04, 2015	1948	1921	1921	1921	3,167,089,920	-29.91(-1.53%)
Sep 03, 2015	1951	1975	1945	1951	0	+2.27(+0.12%)
Sep 02, 2015	1917	1949	1917	1949	0	+35.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices