Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	55312	56229	55080	56229	+904.40(+1.63%)
Apr 29, 2015	55809	55809	55067	55325	-487.00(-0.87%)
Apr 28, 2015	55549	56018	54973	55812	+277.00(+0.50%)
Apr 27, 2015	56554	56962	55515	55535	-1059.00(-1.87%)
Apr 24, 2015	55687	56965	55687	56594	+909.00(+1.63%)
Apr 23, 2015	54616	55782	54064	55685	+1068.00(+1.96%)
Apr 22, 2015	53762	54848	53762	54617	+856.00(+1.59%)
Apr 21, 2015	53965	54385	53510	53761	+0.00(+0.00%)
Apr 20, 2015	53965	54385	53510	53761	-194.00(-0.36%)
Apr 17, 2015	54672	54672	53896	53955	-719.00(-1.32%)
Apr 16, 2015	54919	54919	54316	54674	-245.00(-0.45%)
Apr 15, 2015	54037	54960	54037	54919	+937.00(+1.74%)
Apr 14, 2015	54240	54625	53773	53982	-258.00(-0.48%)
Apr 13, 2015	54214	54866	54004	54240	+26.00(+0.05%)
Apr 10, 2015	53803	54413	53556	54214	+411.00(+0.76%)
Apr 09, 2015	53638	54002	53292	53803	+142.00(+0.26%)
Apr 08, 2015	53732	54458	53508	53661	-68.00(-0.13%)
Apr 07, 2015	53738	54002	53436	53729	-8.00(-0.01%)
Apr 06, 2015	53124	54146	53122	53737	+614.00(+1.16%)
Apr 02, 2015	52322	53312	52322	53123	+801.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices