Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0246 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5790	0.6500	0.5650	0.6230	126,191	+0.04(+7.41%)
Jan 28, 2016	0.6200	0.6500	0.3900	0.5800	97,296	+0.09(+17.89%)
Jan 27, 2016	0.5180	0.5400	0.4854	0.4920	19,403	-0.01(-1.60%)
Jan 26, 2016	0.5500	0.5625	0.5000	0.5000	26,360	-0.05(-9.11%)
Jan 25, 2016	0.6500	0.6500	0.5501	0.5501	13,159	-0.09(-14.71%)
Jan 22, 2016	0.6450	0.6450	0.5841	0.6450	4,836	+0.00(+0.00%)
Jan 21, 2016	0.6450	0.6450	0.6200	0.6450	3,603	+0.00(+0.00%)
Jan 20, 2016	0.6350	0.6450	0.6200	0.6450	14,628	+0.03(+4.03%)
Jan 19, 2016	0.6300	0.6350	0.6200	0.6200	12,205	-0.00(-0.13%)
Jan 15, 2016		0.6208	0.6208	0.6208	0	+0.03(+5.22%)
Jan 14, 2016	0.5600	0.5925	0.5600	0.5900	19,285	+0.03(+5.34%)
Jan 13, 2016	0.6400	0.6400	0.5501	0.5601	24,531	-0.08(-12.48%)
Jan 12, 2016	0.6750	0.6775	0.6000	0.6400	24,072	-0.05(-7.22%)
Jan 11, 2016	0.7000	0.7000	0.6251	0.6898	13,988	-0.01(-1.46%)
Jan 08, 2016	0.6900	0.7000	0.6100	0.7000	99,286	+0.01(+1.45%)
Jan 07, 2016	0.6850	0.7000	0.6850	0.6900	11,514	-0.00(-0.36%)
Jan 06, 2016	0.7000	0.7000	0.6850	0.6925	6,903	-0.01(-1.07%)
Jan 05, 2016	0.6990	0.7000	0.6600	0.7000	5,525	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices