Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

235.32 +8.44 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	268.42	273.90	265.70	273.06	3,080,416	+7.10(+2.67%)
Jan 28, 2016	275.77	276.97	261.70	265.96	3,056,420	-7.30(-2.67%)
Jan 27, 2016	275.05	285.28	270.34	273.26	5,157,178	+13.39(+5.15%)
Jan 26, 2016	262.76	264.48	257.78	259.87	2,107,161	-2.23(-0.85%)
Jan 25, 2016	269.46	271.21	261.30	262.10	1,792,003	-6.82(-2.54%)
Jan 22, 2016	266.36	269.48	264.62	268.92	2,111,804	+6.84(+2.61%)
Jan 21, 2016	269.67	271.05	261.02	262.08	2,530,313	-7.27(-2.70%)
Jan 20, 2016	263.25	272.78	257.66	269.35	2,368,212	-0.50(-0.19%)
Jan 19, 2016	276.98	276.99	264.77	269.85	2,209,644	-3.48(-1.27%)
Jan 15, 2016	271.01	273.33	273.33	273.33	2,579,900	-7.24(-2.58%)
Jan 14, 2016	268.57	283.30	265.37	280.57	2,414,322	+13.32(+4.98%)
Jan 13, 2016	279.42	281.99	267.00	267.25	2,108,120	-11.42(-4.10%)
Jan 12, 2016	281.18	285.56	271.00	278.67	1,833,679	+0.13(+0.05%)
Jan 11, 2016	280.59	283.95	271.66	278.54	2,108,645	-2.05(-0.73%)
Jan 08, 2016	284.65	288.11	280.00	280.59	1,808,881	-3.42(-1.20%)
Jan 07, 2016	286.52	289.74	283.03	284.01	1,844,681	-9.67(-3.29%)
Jan 06, 2016	292.60	296.58	291.01	293.68	1,540,090	-3.02(-1.02%)
Jan 05, 2016	295.38	298.64	293.56	296.70	1,262,011	+2.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices