Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	303.34	304.30	293.95	294.07	2,164,860	-8.70(-2.87%)
Nov 29, 2016	304.73	307.42	302.53	302.77	1,389,535	-1.01(-0.33%)
Nov 28, 2016	304.36	305.84	301.30	303.78	1,238,559	-1.42(-0.47%)
Nov 25, 2016	306.46	307.15	302.39	305.20	741,587	-0.73(-0.24%)
Nov 23, 2016		305.93	305.93	305.93	0	-12.18(-3.83%)
Nov 22, 2016	320.79	321.00	314.02	318.11	1,522,222	-0.21(-0.07%)
Nov 21, 2016	318.36	320.31	316.51	318.32	1,331,116	+1.32(+0.42%)
Nov 18, 2016	318.86	321.00	313.32	317.00	1,298,399	-2.30(-0.72%)
Nov 17, 2016	318.23	319.29	315.35	319.30	1,457,320	+1.65(+0.52%)
Nov 16, 2016	323.15	325.30	317.39	317.65	1,210,946	-4.93(-1.53%)
Nov 15, 2016	321.55	323.15	314.61	322.58	1,683,433	+1.09(+0.34%)
Nov 14, 2016	319.73	324.83	317.54	321.49	1,564,712	+2.31(+0.72%)
Nov 11, 2016	320.29	322.64	314.47	319.18	1,619,528	-5.22(-1.61%)
Nov 10, 2016	321.95	329.83	319.49	324.40	2,665,729	+4.54(+1.42%)
Nov 09, 2016	312.00	328.98	309.68	319.86	4,271,237	+24.26(+8.21%)
Nov 08, 2016	295.20	299.07	292.55	295.60	1,031,009	-0.02(-0.01%)
Nov 07, 2016	290.64	297.27	289.23	295.62	2,189,951	+18.62(+6.72%)
Nov 04, 2016	269.39	279.93	268.63	277.00	1,307,599	+3.51(+1.28%)
Nov 03, 2016	277.65	278.57	272.98	273.49	1,407,914	-3.77(-1.36%)
Nov 02, 2016	282.31	282.31	277.09	277.26	1,081,865	-5.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices