Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2064	2068	2057	2060	0	-4.21(-0.20%)
Mar 30, 2016	2058	2072	2058	2064	0	+8.94(+0.44%)
Mar 29, 2016	2036	2056	2028	2055	0	+17.96(+0.88%)
Mar 28, 2016	2038	2043	2032	2037	0	+1.11(+0.05%)
Mar 24, 2016	2032	2036	2036	2036	3,407,719,936	-0.77(-0.04%)
Mar 23, 2016	2049	2049	2035	2037	0	-13.09(-0.64%)
Mar 22, 2016	2049	2057	2041	2050	0	-1.80(-0.09%)
Mar 21, 2016	2048	2054	2043	2052	0	+2.02(+0.10%)
Mar 18, 2016	2041	2052	2041	2050	0	+8.99(+0.44%)
Mar 17, 2016	2027	2046	2022	2041	0	+13.37(+0.66%)
Mar 16, 2016	2014	2032	2010	2027	0	+11.29(+0.56%)
Mar 15, 2016	2015	2016	2005	2016	0	-3.71(-0.18%)
Mar 14, 2016	2019	2025	2012	2020	0	-2.55(-0.13%)
Mar 11, 2016	1995	2022	1995	2022	0	+32.62(+1.64%)
Mar 10, 2016	1991	2005	1969	1990	0	+0.31(+0.02%)
Mar 09, 2016	1981	1993	1980	1989	0	+10.00(+0.51%)
Mar 08, 2016	1997	1997	1977	1979	0	-22.50(-1.12%)
Mar 07, 2016	1996	2006	1989	2002	0	+1.77(+0.09%)
Mar 04, 2016	1994	2009	1987	2000	0	+6.59(+0.33%)
Mar 03, 2016	1986	1994	1977	1993	0	+6.95(+0.35%)
Mar 02, 2016	1977	1987	1969	1986	0	+8.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices