Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

21.43 -6.25 (-22.57%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.420	6.444	6.317	6.401	10,855,840	-0.02(-0.30%)
Apr 28, 2016	6.473	6.502	6.397	6.420	10,991,725	-0.09(-1.44%)
Apr 27, 2016	6.479	6.580	6.459	6.514	14,531,512	+0.01(+0.18%)
Apr 26, 2016	6.391	6.505	6.362	6.502	10,198,811	+0.10(+1.59%)
Apr 25, 2016	6.378	6.440	6.329	6.401	10,570,398	+0.00(+0.00%)
Apr 22, 2016	6.297	6.420	6.281	6.401	113,863,608	+0.10(+1.52%)
Apr 21, 2016	6.418	6.458	6.285	6.305	13,227,683	-0.11(-1.76%)
Apr 20, 2016	6.340	6.497	6.309	6.418	14,111,998	+0.09(+1.36%)
Apr 19, 2016	6.311	6.352	6.267	6.333	8,520,025	+0.05(+0.75%)
Apr 18, 2016	6.217	6.321	6.173	6.286	9,132,580	+0.08(+1.32%)
Apr 15, 2016	6.196	6.272	6.148	6.204	13,251,777	+0.03(+0.44%)
Apr 14, 2016	6.120	6.192	5.974	6.176	13,140,796	+0.04(+0.57%)
Apr 13, 2016	5.903	6.167	5.891	6.141	11,136,419	+0.27(+4.59%)
Apr 12, 2016	5.854	5.946	5.798	5.872	10,043,879	+0.04(+0.70%)
Apr 11, 2016	5.804	5.975	5.799	5.831	10,484,023	+0.08(+1.32%)
Apr 08, 2016	5.712	5.829	5.683	5.755	10,877,315	+0.07(+1.27%)
Apr 07, 2016	5.876	5.895	5.659	5.683	18,824,678	-0.19(-3.22%)
Apr 06, 2016	5.903	6.069	5.814	5.872	11,793,744	-0.04(-0.66%)
Apr 05, 2016	6.011	6.065	5.897	5.911	8,972,370	-0.12(-2.07%)
Apr 04, 2016	6.126	6.131	5.992	6.036	7,644,175	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices