Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.800	1.860	1.780	1.840	39,543	+0.07(+4.19%)
May 27, 2016		1.766	1.766	1.766	0	-0.08(-4.54%)
May 26, 2016	1.870	1.890	1.800	1.850	24,663	-0.02(-1.07%)
May 25, 2016	1.780	1.880	1.780	1.870	40,748	+0.09(+5.06%)
May 24, 2016	1.890	1.890	1.730	1.780	65,814	-0.09(-4.81%)
May 23, 2016	1.880	1.890	1.860	1.870	13,156	+0.02(+1.08%)
May 20, 2016	1.840	1.910	1.834	1.850	24,381	+0.03(+1.65%)
May 19, 2016	1.745	1.820	1.730	1.820	33,829	+0.06(+3.41%)
May 18, 2016	1.800	1.880	1.710	1.760	27,845	-0.07(-3.83%)
May 17, 2016	1.880	1.920	1.810	1.830	42,740	-0.06(-3.17%)
May 16, 2016	1.850	2.000	1.830	1.890	57,580	+0.02(+1.07%)
May 13, 2016	1.520	1.960	1.520	1.870	118,678	+0.25(+15.43%)
May 12, 2016	1.700	1.740	1.600	1.620	50,285	-0.08(-4.71%)
May 11, 2016	1.850	1.850	1.620	1.700	155,837	-0.14(-7.61%)
May 10, 2016	1.970	2.000	1.660	1.840	216,648	-0.16(-8.00%)
May 09, 2016	2.005	2.030	1.950	2.000	119,243	-0.06(-2.91%)
May 06, 2016	2.110	2.110	1.960	2.060	127,202	-0.17(-7.62%)
May 05, 2016	2.190	2.290	2.120	2.230	39,663	+0.02(+1.13%)
May 04, 2016	2.200	2.280	2.160	2.205	36,808	+0.06(+2.56%)
May 03, 2016	2.240	2.260	2.000	2.150	117,608	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices