Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.363	6.420	6.311	6.327	1,384,798	+0.08(+1.23%)
Feb 26, 2016	6.396	6.396	6.209	6.250	1,065,207	-0.05(-0.84%)
Feb 25, 2016	6.347	6.359	6.193	6.302	889,969	+0.03(+0.54%)
Feb 24, 2016	6.045	6.289	6.005	6.269	1,575,471	+0.05(+0.84%)
Feb 23, 2016	6.281	6.301	6.195	6.217	2,625,347	-0.07(-1.15%)
Feb 22, 2016	6.277	6.329	6.245	6.289	1,240,412	+0.22(+3.70%)
Feb 19, 2016	6.029	6.073	5.960	6.065	959,838	-0.04(-0.66%)
Feb 18, 2016	6.149	6.161	6.053	6.105	1,406,498	+0.08(+1.26%)
Feb 17, 2016	5.884	6.097	5.872	6.029	984,390	+0.22(+3.72%)
Feb 16, 2016	5.788	5.840	5.736	5.812	898,534	-0.04(-0.62%)
Feb 12, 2016	5.788	5.848	5.848	5.848	1,040,717	+0.18(+3.25%)
Feb 11, 2016	5.720	5.788	5.602	5.664	1,093,448	-0.14(-2.48%)
Feb 10, 2016	5.760	5.900	5.760	5.808	1,156,703	+0.06(+0.97%)
Feb 09, 2016	5.724	5.800	5.670	5.752	880,161	-0.06(-1.03%)
Feb 08, 2016	5.824	5.828	5.696	5.812	856,828	-0.10(-1.76%)
Feb 05, 2016	6.033	6.045	5.864	5.916	1,278,606	-0.13(-2.18%)
Feb 04, 2016	6.097	6.141	5.960	6.049	1,884,361	+0.16(+2.72%)
Feb 03, 2016	5.812	5.896	5.704	5.888	2,025,085	+0.23(+4.03%)
Feb 02, 2016	5.784	5.792	5.660	5.660	1,148,407	-0.24(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices