Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		283.58	283.58	283.58	0	-3.45(-1.20%)
Dec 29, 2016	288.96	290.41	285.23	287.03	1,120,839	-2.22(-0.77%)
Dec 28, 2016	291.99	292.11	288.50	289.25	1,035,744	-1.87(-0.64%)
Dec 27, 2016	295.17	296.38	290.75	291.12	1,453,100	+3.59(+1.25%)
Dec 23, 2016		287.53	287.53	287.53	0	+4.46(+1.58%)
Dec 22, 2016	281.83	283.17	280.02	283.07	1,061,841	-0.04(-0.01%)
Dec 21, 2016	285.06	285.65	281.00	283.11	1,377,818	-2.48(-0.87%)
Dec 20, 2016	280.98	286.67	279.13	285.59	2,219,156	+6.82(+2.45%)
Dec 19, 2016	286.59	290.51	272.96	278.77	2,550,620	-7.63(-2.66%)
Dec 16, 2016	287.62	289.09	286.00	286.40	2,273,191	-0.57(-0.20%)
Dec 15, 2016	287.16	288.53	285.02	286.97	1,706,514	+0.72(+0.25%)
Dec 14, 2016	288.21	289.96	285.24	286.25	1,299,232	-1.13(-0.39%)
Dec 13, 2016	286.75	289.50	284.81	287.38	1,580,525	+0.89(+0.31%)
Dec 12, 2016	289.20	290.95	284.07	286.49	1,772,246	-1.28(-0.44%)
Dec 09, 2016	305.24	306.98	281.79	287.77	6,257,682	-1.77(-0.61%)
Dec 08, 2016	285.80	292.97	278.58	289.54	4,768,034	+4.24(+1.49%)
Dec 07, 2016	285.50	288.97	280.50	285.30	1,967,295	-5.86(-2.01%)
Dec 06, 2016	291.75	294.45	290.00	291.16	1,572,611	+0.94(+0.32%)
Dec 05, 2016	298.94	299.89	289.48	290.22	1,867,877	-6.97(-2.35%)
Dec 02, 2016	296.53	299.95	293.04	297.19	1,429,360	+1.41(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices