Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	278.24	280.53	271.39	274.99	1,941,004	-6.09(-2.17%)
Apr 28, 2016	278.00	284.05	277.51	281.08	1,403,303	+1.02(+0.36%)
Apr 27, 2016	281.57	282.00	278.52	280.06	1,099,732	-1.64(-0.58%)
Apr 26, 2016	285.63	285.95	280.67	281.70	1,473,726	-3.15(-1.11%)
Apr 25, 2016	281.57	286.32	281.56	284.85	1,663,573	+2.15(+0.76%)
Apr 22, 2016	280.40	283.54	278.21	282.70	2,355,104	+3.10(+1.11%)
Apr 21, 2016	268.84	280.13	268.84	279.60	3,152,809	+13.71(+5.16%)
Apr 20, 2016	271.92	271.92	263.31	265.89	2,522,218	-5.11(-1.89%)
Apr 19, 2016	273.10	275.98	270.23	271.00	1,397,437	-1.92(-0.70%)
Apr 18, 2016	267.85	273.37	267.04	272.92	1,541,272	+4.42(+1.65%)
Apr 15, 2016	270.56	271.07	265.31	268.50	1,685,157	-2.06(-0.76%)
Apr 14, 2016	270.71	272.00	269.07	270.56	910,058	-1.17(-0.43%)
Apr 13, 2016	269.22	272.77	267.35	271.73	1,394,969	+4.12(+1.54%)
Apr 12, 2016	265.00	268.68	262.27	267.61	1,458,968	+2.42(+0.91%)
Apr 11, 2016	271.57	272.98	264.21	265.19	1,888,514	-5.64(-2.08%)
Apr 08, 2016	275.00	275.16	267.33	270.83	2,135,965	-2.21(-0.81%)
Apr 07, 2016	278.03	280.70	271.15	273.04	2,006,137	-6.53(-2.34%)
Apr 06, 2016	266.33	280.58	266.17	279.57	3,018,616	+13.95(+5.25%)
Apr 05, 2016	262.28	267.75	262.15	265.62	1,700,640	+1.61(+0.61%)
Apr 04, 2016	260.56	266.00	260.04	264.01	2,414,503	+3.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices