Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2205	2214	2199	2199	-5.85(-0.27%)
Nov 29, 2016	2201	2210	2198	2205	+2.94(+0.13%)
Nov 28, 2016	2210	2211	2200	2202	-11.63(-0.53%)
Nov 25, 2016	2206	2213	2206	2213	+8.63(+0.39%)
Nov 23, 2016		2205	2205	2205	+1.78(+0.08%)
Nov 22, 2016	2202	2205	2195	2203	+4.76(+0.22%)
Nov 21, 2016	2186	2199	2186	2198	+16.28(+0.75%)
Nov 18, 2016	2187	2190	2180	2182	-5.22(-0.24%)
Nov 17, 2016	2179	2188	2177	2187	+10.18(+0.47%)
Nov 16, 2016	2178	2179	2172	2177	-3.45(-0.16%)
Nov 15, 2016	2168	2181	2166	2180	+16.19(+0.75%)
Nov 14, 2016	2166	2171	2156	2164	-0.25(-0.01%)
Nov 11, 2016	2163	2166	2152	2164	-3.03(-0.14%)
Nov 10, 2016	2167	2182	2151	2167	+4.22(+0.20%)
Nov 09, 2016	2132	2170	2125	2163	+23.70(+1.11%)
Nov 08, 2016	2130	2147	2124	2140	+8.04(+0.38%)
Nov 07, 2016	2101	2132	2101	2132	+46.34(+2.22%)
Nov 04, 2016	2084	2099	2084	2085	-3.48(-0.17%)
Nov 03, 2016	2099	2103	2085	2089	-9.28(-0.44%)
Nov 02, 2016	2109	2112	2094	2098	-13.78(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices