Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15288	15288	15288	0	-134.50(-0.87%)
Dec 29, 2016	15366	15430	15364	15422	143,572,272	+61.00(+0.40%)
Dec 28, 2016	15375	15412	15341	15361	150,188,768	+32.90(+0.21%)
Dec 23, 2016		15328	15328	15328	0	-7.00(-0.05%)
Dec 22, 2016	15313	15345	15300	15335	150,279,920	+29.30(+0.19%)
Dec 21, 2016	15301	15329	15297	15306	144,851,168	+12.90(+0.08%)
Dec 20, 2016	15289	15325	15281	15293	198,547,600	+23.20(+0.15%)
Dec 19, 2016	15270	15304	15254	15270	206,908,352	+17.60(+0.12%)
Dec 16, 2016	15293	15302	15234	15252	635,485,568	+33.90(+0.22%)
Dec 15, 2016	15186	15271	15176	15218	276,846,816	+21.10(+0.14%)
Dec 14, 2016	15359	15365	15195	15197	288,274,432	-188.10(-1.22%)
Dec 13, 2016	15331	15415	15316	15385	226,345,840	+97.60(+0.64%)
Dec 12, 2016	15341	15374	15286	15288	238,602,240	-24.50(-0.16%)
Dec 09, 2016	15302	15348	15301	15312	209,885,712	+17.00(+0.11%)
Dec 08, 2016	15251	15313	15244	15295	210,441,504	+57.40(+0.38%)
Dec 07, 2016	15129	15249	15124	15238	220,647,312	+112.00(+0.74%)
Dec 06, 2016	15098	15138	15081	15126	197,775,568	+30.60(+0.20%)
Dec 05, 2016	15081	15141	15075	15095	227,069,712	+42.70(+0.28%)
Dec 02, 2016	15015	15101	15001	15052	198,304,704	+25.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices