Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	275.01	278.00	271.90	277.24	1,854,966	+1.18(+0.43%)
Jan 30, 2017	278.27	278.90	274.22	276.06	1,300,319	-2.15(-0.77%)
Jan 27, 2017	280.46	281.98	277.29	278.21	1,353,362	-0.68(-0.24%)
Jan 26, 2017	278.00	285.78	277.00	278.89	2,417,699	+5.65(+2.07%)
Jan 25, 2017	274.54	277.78	271.43	273.24	2,787,856	-0.58(-0.21%)
Jan 24, 2017	275.74	278.40	271.47	273.82	1,973,725	-2.20(-0.80%)
Jan 23, 2017	280.35	282.72	275.49	276.02	1,857,978	-4.64(-1.65%)
Jan 20, 2017	282.07	282.56	279.41	280.66	1,979,109	+0.31(+0.11%)
Jan 19, 2017	282.74	284.84	279.23	280.35	1,421,400	-3.26(-1.15%)
Jan 18, 2017	284.79	286.16	282.87	283.61	1,079,696	+0.60(+0.21%)
Jan 17, 2017	284.28	286.35	281.08	283.01	1,971,037	-1.74(-0.61%)
Jan 13, 2017		284.75	284.75	284.75	0	-3.02(-1.05%)
Jan 12, 2017	286.61	288.99	285.04	287.77	1,354,719	+0.66(+0.23%)
Jan 11, 2017	296.95	297.90	285.00	287.11	2,450,038	-10.68(-3.59%)
Jan 10, 2017	300.42	301.42	296.43	297.79	1,406,577	-1.23(-0.41%)
Jan 09, 2017	295.39	300.00	294.41	299.02	1,429,179	+4.02(+1.36%)
Jan 06, 2017	294.59	296.41	292.39	295.00	1,082,512	+1.43(+0.49%)
Jan 05, 2017	294.81	296.32	292.22	293.57	1,318,550	-0.48(-0.16%)
Jan 04, 2017	291.59	296.83	290.04	294.05	1,273,417	+2.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices