Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.45	10.45	10.10	10.30	32,084	-0.20(-1.90%)
Apr 27, 2017	10.55	10.60	10.40	10.50	47,665	-0.05(-0.47%)
Apr 26, 2017	10.25	10.60	10.25	10.55	80,827	+0.25(+2.43%)
Apr 25, 2017	10.25	10.55	10.06	10.30	58,482	+0.10(+0.98%)
Apr 24, 2017	10.20	10.25	9.900	10.20	24,657	+0.25(+2.51%)
Apr 21, 2017	9.700	10.05	8.201	9.950	44,511	+0.25(+2.58%)
Apr 20, 2017	9.850	10.00	9.350	9.700	55,944	-0.15(-1.52%)
Apr 19, 2017	10.18	10.18	9.700	9.850	36,656	-0.25(-2.48%)
Apr 18, 2017	10.15	10.25	9.900	10.10	91,037	-0.10(-0.98%)
Apr 17, 2017	10.25	10.40	9.900	10.20	44,197	+0.00(+0.00%)
Apr 13, 2017	9.950	10.54	9.950	10.20	108,931	+0.20(+2.00%)
Apr 12, 2017		10.05	9.900	10.00	53,173	+0.00(+0.00%)
Apr 11, 2017	9.850	10.00	9.771	10.00	26,439	+0.15(+1.52%)
Apr 10, 2017	10.00	10.06	9.600	9.850	48,146	-0.15(-1.50%)
Apr 07, 2017	9.900	10.05	9.900	10.00	37,782	+0.05(+0.50%)
Apr 06, 2017	9.800	10.00	9.730	9.950	27,673	+0.15(+1.53%)
Apr 05, 2017	9.938	10.00	9.800	9.800	46,462	-0.05(-0.51%)
Apr 04, 2017	9.750	10.00	9.650	9.850	27,157	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices