Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1154 1158 1141 1147 0 -7.90(-0.68%)
Apr 27, 2017 1157 1169 1151 1155 0 -2.15(-0.19%)
Apr 26, 2017 1157 1167 1150 1157 0 -3.75(-0.32%)
Apr 25, 2017 1157 1165 1153 1161 0 +1.32(+0.11%)
Apr 24, 2017 1158 1166 1150 1160 0 +6.57(+0.57%)
Apr 21, 2017 1145 1158 1143 1153 0 +7.48(+0.65%)
Apr 20, 2017 1148 1151 1136 1146 0 -2.59(-0.23%)
Apr 19, 2017 1155 1158 1144 1148 0 -7.55(-0.65%)
Apr 18, 2017 1154 1161 1149 1156 0 +0.38(+0.03%)
Apr 17, 2017 1149 1158 1147 1155 0 +7.98(+0.70%)
Apr 13, 2017 1153 1157 1143 1148 0 -5.62(-0.49%)
Apr 12, 2017 1149 1157 1142 1153 0 +4.61(+0.40%)
Apr 11, 2017 1143 1152 1137 1149 0 +4.62(+0.40%)
Apr 10, 2017 1143 1148 1135 1144 0 +1.84(+0.16%)
Apr 07, 2017 1146 1153 1140 1142 0 -3.05(-0.27%)
Apr 06, 2017 1144 1150 1136 1145 0 -0.60(-0.05%)
Apr 05, 2017 1141 1151 1135 1146 0 +4.66(+0.41%)
Apr 04, 2017 1135 1146 1131 1141 0 +4.98(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.