Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 29, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 28, 2017 3173 3183 3170 3175 0 +4.08(+0.13%)
Apr 27, 2017 3173 3182 3165 3171 0 -2.40(-0.08%)
Apr 26, 2017 3164 3177 3162 3174 0 +9.83(+0.31%)
Apr 25, 2017 3145 3167 3143 3164 0 +19.90(+0.63%)
Apr 24, 2017 3157 3157 3129 3144 0 +4.20(+0.13%)
Apr 23, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 22, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 21, 2017 3150 3156 3139 3140 0 +1.95(+0.06%)
Apr 20, 2017 3120 3144 3118 3138 0 +11.60(+0.37%)
Apr 19, 2017 3130 3130 3114 3126 0 -11.26(-0.36%)
Apr 18, 2017 3160 3163 3134 3138 0 -0.76(-0.02%)
Apr 17, 2017 3159 3160 3137 3138 0 -30.94(-0.98%)
Apr 16, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 15, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 14, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 13, 2017 3163 3177 3160 3169 0 -16.77(-0.53%)
Apr 12, 2017 3171 3186 3165 3186 0 +11.26(+0.35%)
Apr 11, 2017 3180 3186 3164 3175 0 -6.70(-0.21%)
Apr 10, 2017 3177 3182 3170 3181 0 +4.18(+0.13%)
Apr 09, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 08, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 07, 2017 3171 3177 3144 3177 0 +1.68(+0.05%)
Apr 06, 2017 3168 3176 3157 3176 0 -0.96(-0.03%)
Apr 05, 2017 3177 3182 3157 3177 0 -2.51(-0.08%)
Apr 04, 2017 3182 3190 3175 3179 0 -8.45(-0.27%)
Apr 03, 2017 3180 3188 3180 3188 0 +12.40(+0.39%)
Apr 02, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.