Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.510 +0.040 (+2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.340	4.400	4.020	4.380	199,543	+0.17(+4.04%)
Apr 27, 2017	4.340	4.340	4.200	4.210	27,060	-0.08(-1.81%)
Apr 26, 2017	4.451	4.451	4.250	4.288	49,327	-0.16(-3.65%)
Apr 25, 2017	4.480	4.500	4.420	4.450	16,857	+0.02(+0.45%)
Apr 24, 2017	4.400	4.474	4.380	4.430	22,973	+0.08(+1.84%)
Apr 21, 2017	4.230	4.350	4.230	4.350	7,802	+0.05(+1.16%)
Apr 20, 2017	4.300	4.300	4.240	4.300	15,883	+0.02(+0.47%)
Apr 19, 2017	4.230	4.290	4.200	4.280	3,471	+0.11(+2.64%)
Apr 18, 2017	4.250	4.250	4.170	4.170	12,640	-0.05(-1.18%)
Apr 17, 2017	4.230	4.248	4.160	4.220	27,012	+0.01(+0.24%)
Apr 13, 2017	4.270	4.270	4.160	4.210	16,105	-0.01(-0.24%)
Apr 12, 2017	4.228	4.270	4.190	4.220	8,716	+0.02(+0.48%)
Apr 11, 2017	4.280	4.280	4.200	4.200	8,015	-0.02(-0.47%)
Apr 10, 2017	4.290	4.290	4.191	4.220	16,079	+0.03(+0.72%)
Apr 07, 2017	4.130	4.247	4.040	4.190	33,421	-0.02(-0.48%)
Apr 06, 2017	4.240	4.300	4.200	4.210	47,119	-0.07(-1.64%)
Apr 05, 2017	4.280	4.447	4.228	4.280	19,123	+0.07(+1.66%)
Apr 04, 2017	4.210	4.340	4.200	4.210	11,145	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices