Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	2476	2478	2469	2470	-1.80(-0.07%)
Jul 28, 2017	2469	2474	2465	2472	-3.32(-0.13%)
Jul 27, 2017	2483	2484	2460	2475	-2.41(-0.10%)
Jul 26, 2017	2480	2482	2475	2478	+0.70(+0.03%)
Jul 25, 2017	2478	2481	2475	2477	+7.22(+0.29%)
Jul 24, 2017	2472	2473	2466	2470	-2.63(-0.11%)
Jul 21, 2017	2467	2473	2465	2473	-0.91(-0.04%)
Jul 20, 2017	2476	2478	2469	2473	-0.38(-0.02%)
Jul 19, 2017	2464	2474	2464	2474	+13.22(+0.54%)
Jul 18, 2017	2456	2461	2450	2461	+1.47(+0.06%)
Jul 17, 2017	2460	2463	2457	2459	-0.13(-0.01%)
Jul 14, 2017	2449	2464	2447	2459	+11.44(+0.47%)
Jul 13, 2017	2445	2449	2442	2448	+4.58(+0.19%)
Jul 12, 2017	2436	2446	2436	2443	+17.72(+0.73%)
Jul 11, 2017	2427	2429	2413	2426	-1.90(-0.08%)
Jul 10, 2017	2425	2432	2422	2427	+2.25(+0.09%)
Jul 07, 2017	2414	2427	2414	2425	+15.43(+0.64%)
Jul 06, 2017	2423	2424	2408	2410	-22.79(-0.94%)
Jul 05, 2017	2431	2435	2422	2433	+3.53(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices