Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15150	15208	15140	15144	159,564,720	+15.20(+0.10%)
Jul 28, 2017	15112	15154	15089	15129	155,324,048	-62.70(-0.41%)
Jul 27, 2017	15219	15233	15071	15191	194,483,776	+20.00(+0.13%)
Jul 26, 2017	15228	15247	15167	15171	181,482,224	-31.00(-0.20%)
Jul 25, 2017	15199	15276	15179	15202	166,052,048	+73.70(+0.49%)
Jul 24, 2017	15170	15170	15083	15129	114,963,952	-54.40(-0.36%)
Jul 21, 2017	15235	15238	15135	15183	160,563,664	-81.50(-0.53%)
Jul 20, 2017	15281	15319	15225	15265	141,898,832	+19.90(+0.13%)
Jul 19, 2017	15162	15258	15161	15245	144,505,488	+95.10(+0.63%)
Jul 18, 2017	15160	15160	15086	15150	140,094,080	-15.80(-0.10%)
Jul 17, 2017	15186	15209	15155	15165	132,561,376	-9.40(-0.06%)
Jul 14, 2017	15158	15208	15130	15175	132,014,232	+39.80(+0.26%)
Jul 13, 2017	15147	15160	15113	15135	155,218,688	-9.00(-0.06%)
Jul 12, 2017	15216	15297	15138	15144	177,893,760	-5.10(-0.03%)
Jul 11, 2017	15101	15149	15034	15149	160,576,992	+43.80(+0.29%)
Jul 10, 2017	15014	15138	14988	15105	149,962,336	+78.10(+0.52%)
Jul 07, 2017	15037	15037	14916	15027	162,697,664	-50.80(-0.34%)
Jul 06, 2017	15087	15138	15053	15078	188,841,840	-75.10(-0.50%)
Jul 05, 2017	15125	15177	15034	15153	172,451,312	+22.50(+0.15%)
Jul 04, 2017	15217	15242	15096	15131	65,948,616	-51.60(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices