Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.270	4.460	4.180	4.390	46,139	+0.12(+2.76%)
Oct 30, 2018	4.350	4.390	4.050	4.272	108,157	-0.19(-4.22%)
Oct 29, 2018	4.835	4.950	4.420	4.460	134,802	-0.38(-7.85%)
Oct 26, 2018	4.500	4.840	4.410	4.840	148,500	+0.30(+6.61%)
Oct 25, 2018	4.300	4.600	4.190	4.540	99,522	+0.24(+5.58%)
Oct 24, 2018	4.466	4.750	4.260	4.300	124,924	-0.05(-1.15%)
Oct 23, 2018	4.360	4.415	4.150	4.350	166,370	-0.09(-2.03%)
Oct 22, 2018	4.735	4.800	4.250	4.440	326,712	-0.30(-6.33%)
Oct 19, 2018	4.920	5.370	4.660	4.740	240,300	-0.18(-3.66%)
Oct 18, 2018	5.080	5.216	4.910	4.920	124,005	-0.16(-3.15%)
Oct 17, 2018	5.250	5.400	4.920	5.080	218,265	-0.26(-4.87%)
Oct 16, 2018	5.855	5.890	5.000	5.340	337,303	-0.32(-5.65%)
Oct 15, 2018	4.500	5.750	4.500	5.660	730,888	+1.27(+28.93%)
Oct 12, 2018	4.440	4.510	4.300	4.390	143,100	-0.01(-0.23%)
Oct 11, 2018	4.500	4.500	4.200	4.400	129,956	-0.11(-2.44%)
Oct 10, 2018	4.870	4.960	4.310	4.510	284,058	-0.36(-7.39%)
Oct 09, 2018	4.740	4.880	4.700	4.870	75,524	-0.07(-1.42%)
Oct 08, 2018	4.960	4.990	4.680	4.940	127,642	-0.02(-0.40%)
Oct 05, 2018	5.160	5.160	4.763	4.960	149,400	-0.20(-3.88%)
Oct 04, 2018	5.180	5.210	5.045	5.160	81,681	+0.09(+1.78%)
Oct 03, 2018	5.315	5.320	4.970	5.070	145,045	-0.26(-4.92%)
Oct 02, 2018	5.795	5.830	5.150	5.332	291,111	-0.51(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices