Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.232	3.257	3.191	3.199	9,592,056	-0.07(-2.02%)
Apr 27, 2018	3.232	3.273	3.232	3.265	4,193,056	+0.04(+1.28%)
Apr 26, 2018	3.224	3.282	3.216	3.224	9,667,826	+0.01(+0.26%)
Apr 25, 2018	3.191	3.232	3.175	3.216	8,048,309	-0.01(-0.26%)
Apr 24, 2018	3.191	3.240	3.183	3.224	6,976,168	+0.03(+1.03%)
Apr 23, 2018	3.133	3.216	3.125	3.191	8,671,008	+0.00(+0.00%)
Apr 20, 2018	3.158	3.199	3.117	3.191	6,816,075	+0.01(+0.26%)
Apr 19, 2018	3.208	3.240	3.158	3.183	7,788,311	-0.03(-1.03%)
Apr 18, 2018	3.249	3.298	3.203	3.216	13,873,577	+0.02(+0.77%)
Apr 17, 2018	3.150	3.240	3.142	3.191	10,803,891	+0.02(+0.78%)
Apr 16, 2018	3.175	3.199	3.142	3.166	15,279,139	+0.02(+0.52%)
Apr 13, 2018	3.158	3.216	3.133	3.150	9,140,950	+0.02(+0.53%)
Apr 12, 2018	3.076	3.150	3.043	3.133	8,659,396	+0.02(+0.53%)
Apr 11, 2018	3.084	3.158	3.076	3.117	20,903,856	+0.09(+3.00%)
Apr 10, 2018	2.977	3.063	2.944	3.026	13,541,090	+0.04(+1.38%)
Apr 09, 2018	3.133	3.191	2.952	2.985	26,422,084	-0.28(-8.59%)
Apr 06, 2018	3.282	3.331	3.236	3.265	14,946,033	+0.00(+0.00%)
Apr 05, 2018	3.216	3.271	3.203	3.265	12,927,130	+0.02(+0.51%)
Apr 04, 2018	3.290	3.306	3.232	3.249	11,857,258	-0.02(-0.51%)
Apr 03, 2018	3.232	3.315	3.191	3.265	13,064,958	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices