Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.220	2.300	2.170	2.180	540,286	-0.03(-1.36%)
Apr 27, 2018	2.200	2.240	2.170	2.210	205,776	+0.01(+0.45%)
Apr 26, 2018	2.190	2.280	2.180	2.200	196,818	+0.00(+0.00%)
Apr 25, 2018	2.150	2.250	2.105	2.200	233,777	+0.05(+2.33%)
Apr 24, 2018	2.140	2.210	2.100	2.150	565,639	-0.01(-0.46%)
Apr 23, 2018	2.240	2.260	2.140	2.160	255,031	-0.07(-3.14%)
Apr 20, 2018	2.290	2.300	2.190	2.230	366,783	-0.08(-3.46%)
Apr 19, 2018	2.330	2.360	2.241	2.310	509,613	-0.02(-0.86%)
Apr 18, 2018	2.270	2.400	2.220	2.330	645,538	+0.07(+3.10%)
Apr 17, 2018	2.380	2.450	2.245	2.260	531,570	-0.12(-5.04%)
Apr 16, 2018	2.170	2.450	2.170	2.380	837,210	+0.21(+9.68%)
Apr 13, 2018	2.200	2.205	2.130	2.170	327,547	-0.02(-0.91%)
Apr 12, 2018	2.180	2.225	2.155	2.190	364,004	+0.03(+1.39%)
Apr 11, 2018	2.060	2.285	2.060	2.160	987,190	+0.07(+3.35%)
Apr 10, 2018	1.970	2.150	1.960	2.090	827,258	+0.13(+6.63%)
Apr 09, 2018	1.920	2.000	1.880	1.960	453,161	+0.06(+3.16%)
Apr 06, 2018	1.870	1.930	1.860	1.900	706,414	+0.00(+0.00%)
Apr 05, 2018	1.780	1.930	1.780	1.900	608,708	+0.12(+6.74%)
Apr 04, 2018	1.690	1.790	1.650	1.780	257,474	+0.06(+3.49%)
Apr 03, 2018	1.700	1.750	1.680	1.720	287,227	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices