Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.185	4.310	4.180	4.280	39,391	+0.07(+1.66%)
Apr 27, 2018	4.440	4.440	4.180	4.210	50,829	-0.24(-5.39%)
Apr 26, 2018	4.360	4.670	4.360	4.450	51,636	+0.06(+1.37%)
Apr 25, 2018	4.460	4.465	4.310	4.390	60,060	-0.13(-2.88%)
Apr 24, 2018	4.530	4.640	4.480	4.520	46,179	-0.02(-0.44%)
Apr 23, 2018	4.700	4.800	4.540	4.540	42,143	-0.16(-3.40%)
Apr 20, 2018	4.525	4.940	4.450	4.700	93,863	+0.10(+2.17%)
Apr 19, 2018	4.705	4.705	4.440	4.600	83,545	-0.01(-0.22%)
Apr 18, 2018	4.360	4.800	4.350	4.610	104,181	+0.30(+6.96%)
Apr 17, 2018	4.985	5.090	4.300	4.310	146,901	-0.70(-13.97%)
Apr 16, 2018	4.945	5.290	4.850	5.010	272,893	+0.40(+8.67%)
Apr 13, 2018	4.080	4.950	4.080	4.610	148,253	+0.52(+12.72%)
Apr 12, 2018	3.920	4.340	3.920	4.090	77,417	+0.17(+4.34%)
Apr 11, 2018	3.795	4.150	3.760	3.920	76,422	+0.12(+3.16%)
Apr 10, 2018	3.680	3.880	3.550	3.800	67,969	+0.11(+2.98%)
Apr 09, 2018	3.820	3.820	3.610	3.690	39,935	-0.13(-3.40%)
Apr 06, 2018	3.940	4.000	3.760	3.820	26,453	-0.12(-3.05%)
Apr 05, 2018	3.710	3.950	3.618	3.940	31,478	+0.29(+7.95%)
Apr 04, 2018	4.000	4.100	3.570	3.650	42,873	-0.35(-8.75%)
Apr 03, 2018	3.760	4.080	3.750	4.000	50,942	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices