Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.100	7.370	6.790	6.905	54,279	-0.59(-7.81%)
Apr 27, 2018	7.600	7.690	7.200	7.490	94,161	+0.02(+0.27%)
Apr 26, 2018	7.570	8.010	7.300	7.470	78,171	-0.15(-1.97%)
Apr 25, 2018	7.340	8.000	6.900	7.620	184,609	+0.33(+4.53%)
Apr 24, 2018	7.240	7.670	7.100	7.290	50,073	-0.01(-0.14%)
Apr 23, 2018	7.570	8.000	7.260	7.300	62,911	-0.33(-4.33%)
Apr 20, 2018	8.000	8.440	7.530	7.630	105,326	-0.46(-5.69%)
Apr 19, 2018	10.40	10.80	8.020	8.090	2,171,208	+0.31(+3.98%)
Apr 18, 2018	7.900	8.309	7.400	7.780	92,615	-0.22(-2.75%)
Apr 17, 2018	7.820	8.870	7.820	8.000	65,164	-0.21(-2.56%)
Apr 16, 2018	7.897	8.370	7.897	8.210	14,194	+0.11(+1.36%)
Apr 13, 2018	7.630	8.600	7.630	8.100	39,142	+0.42(+5.47%)
Apr 12, 2018	8.530	8.883	7.420	7.680	131,148	-0.92(-10.70%)
Apr 11, 2018	8.580	9.170	8.310	8.600	42,361	+0.09(+1.06%)
Apr 10, 2018	9.239	9.239	8.470	8.510	53,491	-0.79(-8.49%)
Apr 09, 2018	8.870	9.669	8.750	9.300	87,414	+0.34(+3.79%)
Apr 06, 2018	9.750	9.848	8.890	8.960	82,600	-0.86(-8.76%)
Apr 05, 2018	8.760	10.25	8.700	9.820	146,577	+1.15(+13.26%)
Apr 04, 2018	8.500	8.825	8.500	8.670	22,214	+0.33(+3.96%)
Apr 03, 2018	8.790	8.790	8.201	8.340	30,973	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices