Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.300	3.100	3.190	58,576	-0.11(-3.34%)
Jun 28, 2018	3.320	3.350	3.000	3.300	133,942	-0.03(-0.78%)
Jun 27, 2018	3.450	3.700	3.320	3.326	254,053	-0.60(-15.37%)
Jun 26, 2018	3.975	4.010	3.850	3.930	25,519	-0.07(-1.75%)
Jun 25, 2018	3.950	4.000	3.820	4.000	46,707	+0.07(+1.78%)
Jun 22, 2018	4.040	4.045	3.780	3.930	63,211	-0.12(-2.92%)
Jun 21, 2018	4.130	4.150	3.930	4.048	64,844	-0.01(-0.30%)
Jun 20, 2018	4.000	4.150	4.000	4.060	58,806	+0.06(+1.50%)
Jun 19, 2018	3.805	4.160	3.760	4.000	93,586	+0.24(+6.38%)
Jun 18, 2018	3.910	3.970	3.700	3.760	112,393	-0.18(-4.57%)
Jun 15, 2018		4.030	3.870	3.940	37,216	-0.09(-2.23%)
Jun 14, 2018	3.985	4.030	3.810	4.030	60,857	+0.05(+1.26%)
Jun 13, 2018	3.950	4.030	3.810	3.980	46,071	-0.05(-1.24%)
Jun 12, 2018	4.135	4.140	3.810	4.030	50,383	-0.03(-0.74%)
Jun 11, 2018	4.145	4.200	4.060	4.060	37,289	-0.13(-3.10%)
Jun 08, 2018	4.360	4.360	4.080	4.190	88,142	-0.07(-1.64%)
Jun 07, 2018	4.110	4.350	4.105	4.260	173,693	+0.15(+3.65%)
Jun 06, 2018	3.625	4.170	3.570	4.110	130,526	+0.41(+11.08%)
Jun 05, 2018	3.660	3.810	3.550	3.700	52,746	+0.03(+0.90%)
Jun 04, 2018	3.760	3.830	3.650	3.667	139,436	-0.22(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices