Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.620	4.820	4.195	4.520	342,900	-0.15(-3.21%)
Sep 27, 2018	5.180	5.180	4.560	4.670	370,004	-0.50(-9.67%)
Sep 26, 2018	5.740	5.780	5.050	5.170	361,303	-0.61(-10.55%)
Sep 25, 2018	6.630	6.750	5.650	5.780	385,909	-0.68(-10.53%)
Sep 24, 2018	6.350	6.580	6.250	6.460	155,352	+0.19(+3.05%)
Sep 21, 2018	6.985	7.010	6.210	6.269	357,900	-0.60(-8.75%)
Sep 20, 2018	6.310	6.890	6.180	6.870	676,208	+0.73(+11.89%)
Sep 19, 2018	8.185	8.500	5.900	6.140	2,163,532	-1.97(-24.29%)
Sep 18, 2018	5.440	8.250	4.780	8.110	1,834,098	+2.93(+56.56%)
Sep 17, 2018	3.905	5.190	3.850	5.180	766,298	+1.28(+32.82%)
Sep 14, 2018	3.905	4.060	3.520	3.900	255,200	-0.22(-5.34%)
Sep 13, 2018	4.085	4.250	4.050	4.120	332,508	+0.12(+3.00%)
Sep 12, 2018	3.935	4.050	3.800	4.000	230,832	+0.10(+2.56%)
Sep 11, 2018	3.935	4.090	3.710	3.900	158,415	-0.02(-0.51%)
Sep 10, 2018	3.400	3.920	3.320	3.920	190,151	+0.59(+17.86%)
Sep 07, 2018	3.370	3.490	3.170	3.326	90,400	-0.15(-4.43%)
Sep 06, 2018	3.585	3.630	3.370	3.480	81,817	-0.10(-2.79%)
Sep 05, 2018	3.650	3.720	3.460	3.580	93,757	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices