Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.440	9.970	9.220	9.790	1,595,003	+0.43(+4.59%)
Apr 27, 2018	9.430	9.470	9.220	9.360	69,469	-0.06(-0.64%)
Apr 26, 2018	9.500	9.550	9.280	9.420	103,211	-0.05(-0.53%)
Apr 25, 2018	9.380	9.510	9.030	9.470	233,544	+0.12(+1.28%)
Apr 24, 2018	9.500	9.500	9.215	9.350	157,991	-0.10(-1.06%)
Apr 23, 2018	9.230	9.480	9.210	9.450	160,025	+0.25(+2.72%)
Apr 20, 2018	9.010	9.210	9.010	9.200	148,750	+0.21(+2.34%)
Apr 19, 2018	9.100	9.220	8.980	8.990	182,463	-0.14(-1.53%)
Apr 18, 2018	9.080	9.180	9.045	9.130	179,080	+0.05(+0.55%)
Apr 17, 2018	9.010	9.090	8.860	9.080	158,322	+0.13(+1.45%)
Apr 16, 2018	9.060	9.240	8.870	8.950	169,577	-0.06(-0.67%)
Apr 13, 2018	9.100	9.290	8.955	9.010	263,347	-0.01(-0.11%)
Apr 12, 2018	8.680	9.279	8.680	9.020	1,018,376	+0.40(+4.64%)
Apr 11, 2018	8.680	8.890	8.430	8.620	314,373	-0.07(-0.81%)
Apr 10, 2018	8.750	8.990	8.560	8.690	390,470	-0.03(-0.34%)
Apr 09, 2018	8.590	8.900	8.590	8.720	511,566	+0.19(+2.23%)
Apr 06, 2018				8.530	489,047	+0.06(+0.71%)
Apr 05, 2018	8.500	8.630	7.990	8.470	493,948	-0.02(-0.24%)
Apr 04, 2018	7.920	8.500	7.920	8.490	663,802	+0.49(+6.13%)
Apr 03, 2018	7.990	8.090	7.780	8.000	395,926	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices