Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.810	3.959	3.660	3.670	863,525	-0.13(-3.42%)
Apr 27, 2018	3.880	4.000	3.750	3.800	481,303	-0.10(-2.56%)
Apr 26, 2018	3.690	3.930	3.660	3.900	704,425	+0.16(+4.28%)
Apr 25, 2018	3.830	3.960	3.620	3.740	749,728	-0.07(-1.84%)
Apr 24, 2018	3.400	4.000	3.400	3.810	1,583,471	+0.43(+12.72%)
Apr 23, 2018	3.280	3.430	3.211	3.380	234,852	+0.08(+2.42%)
Apr 20, 2018	3.310	3.310	3.230	3.300	206,627	+0.02(+0.61%)
Apr 19, 2018	3.160	3.340	3.100	3.280	238,558	+0.15(+4.79%)
Apr 18, 2018	3.200	3.200	3.000	3.130	659,431	-0.08(-2.49%)
Apr 17, 2018	3.280	3.300	3.040	3.210	537,580	-0.07(-2.13%)
Apr 16, 2018	3.450	3.490	3.268	3.280	629,075	-0.10(-2.96%)
Apr 13, 2018	3.290	3.400	3.270	3.380	241,546	+0.08(+2.42%)
Apr 12, 2018	3.230	3.300	3.160	3.300	421,388	+0.08(+2.48%)
Apr 11, 2018	3.180	3.280	3.120	3.220	367,264	+0.02(+0.63%)
Apr 10, 2018	3.150	3.220	3.070	3.200	299,102	+0.06(+1.91%)
Apr 09, 2018	3.400	3.400	3.050	3.140	608,366	-0.21(-6.27%)
Apr 06, 2018	3.370	3.430	3.211	3.350	502,088	-0.05(-1.47%)
Apr 05, 2018	3.400	3.440	3.310	3.400	506,610	+0.00(+0.00%)
Apr 04, 2018	3.210	3.650	3.200	3.400	690,478	+0.13(+3.98%)
Apr 03, 2018	3.350	3.400	3.090	3.270	922,010	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices