Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	14312	14349	14218	14323	+0.00(+0.00%)
Dec 30, 2018	14312	14349	14218	14323	+100.90(+0.71%)
Dec 28, 2018	14234	14327	14174	14222	+0.00(+0.00%)
Dec 27, 2018	14234	14327	14174	14222	+441.80(+3.21%)
Dec 24, 2018	13858	13924	13777	13780	+0.00(+0.00%)
Dec 23, 2018	13858	13924	13777	13780	-155.20(-1.11%)
Dec 21, 2018	14162	14221	13924	13935	+0.00(+0.00%)
Dec 20, 2018	14162	14221	13924	13935	-328.70(-2.30%)
Dec 19, 2018	14452	14552	14256	14264	-152.80(-1.06%)
Dec 18, 2018	14378	14503	14374	14417	+54.20(+0.38%)
Dec 17, 2018	14568	14578	14324	14363	-232.40(-1.59%)
Dec 14, 2018	14651	14715	14567	14595	+0.00(+0.00%)
Dec 13, 2018	14651	14715	14567	14595	-188.00(-1.27%)
Dec 12, 2018	14802	14903	14779	14783	+115.30(+0.79%)
Dec 11, 2018	14891	14958	14666	14668	-60.50(-0.41%)
Dec 10, 2018	14770	14796	14610	14728	-66.80(-0.45%)
Dec 07, 2018	14986	15060	14764	14795	+0.00(+0.00%)
Dec 06, 2018	14986	15060	14764	14795	-387.50(-2.55%)
Dec 05, 2018	15139	15254	15123	15183	+119.00(+0.79%)
Dec 04, 2018	15227	15259	15047	15064	-211.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices