Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 -0.0001 (-0.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5999	0.6000	0.5600	0.5710	29,800	-0.03(-4.82%)
Nov 27, 2019	0.6000	0.6099	0.5401	0.5999	63,800	+0.02(+3.43%)
Nov 26, 2019	0.6300	0.6690	0.5800	0.5800	136,150	-0.04(-6.45%)
Nov 25, 2019	0.5550	0.6200	0.5550	0.6200	70,626	+0.03(+5.07%)
Nov 22, 2019	0.6100	0.6389	0.5401	0.5901	158,800	-0.03(-4.79%)
Nov 21, 2019	0.5400	0.6690	0.5150	0.6198	623,976	+0.09(+17.12%)
Nov 20, 2019	0.5325	0.5800	0.5150	0.5292	113,645	-0.00(-0.04%)
Nov 19, 2019	0.5150	0.5500	0.5150	0.5294	22,422	-0.01(-2.50%)
Nov 18, 2019	0.5700	0.6000	0.5400	0.5430	73,813	-0.03(-4.74%)
Nov 15, 2019	0.5600	0.5700	0.5550	0.5700	38,600	-0.00(-0.02%)
Nov 14, 2019	0.5675	0.5825	0.5600	0.5701	63,796	-0.01(-1.71%)
Nov 13, 2019	0.5901	0.6100	0.5650	0.5800	56,025	-0.02(-3.41%)
Nov 12, 2019	0.6220	0.6300	0.5861	0.6005	34,208	-0.02(-2.99%)
Nov 11, 2019	0.5350	0.6200	0.5155	0.6190	113,423	+0.10(+18.92%)
Nov 08, 2019	0.5250	0.5350	0.5110	0.5205	60,400	+0.00(+0.10%)
Nov 07, 2019	0.5300	0.5500	0.5000	0.5200	47,159	-0.01(-1.89%)
Nov 06, 2019	0.5500	0.6050	0.5150	0.5300	118,266	-0.02(-3.64%)
Nov 05, 2019	0.6106	0.6106	0.5350	0.5500	129,255	-0.07(-11.29%)
Nov 04, 2019	0.6450	0.6500	0.6100	0.6200	52,175	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices